$150.2000
+4.12% (+5.9500)
Session high$150.9500
Session low$144.9500
Open interest (OI)--
Vol/OI--
MA5: -- | MA20: -- | MA60: --
Server relay
Spread & ratio
Daily close, aligned by trade date
Intel loading…
News center →
Commodity Watch · Brief
Watch panel loading…
Global–China premium (vs China market)
—
—
Open interest · Vol/OI
—
—
Volatility · Scenario
—
—
Curve · Roll yield
—
—
Tape sentiment
—
—
Related spreads
—
Related calendar (near window)
Full calendar →
Calendar loading…
Session pivot ladder
Settlement
Resistance (R1)
$147.3834
Pivot (P)
$141.8167
Support (S1)
$138.6834
*Bias: hold constructive above pivot; break lower → defend at S1.
Price vs pivot
--
--
Term structure curve
CFTC managed-money (smart money)
FLOW
Managed-money net long
--
Weekly net change
--
CFTC report date —
--
CFTC weekly futures-only COT; managed-money net = long − short; crowding = net ÷ open interest, ranked over 3 years. As-of date shown above.
Spec long crowding pctile
Data pending
Volume
Open interest
40d exchange activity
Exchange daily vol/OI below; CFTC is weekly smart-money above — read together.
Medium-term Trend Factor (20–60d)
Not a trade signal
FREE
Import landed cost (China)
TICK
Global quote
$150.2000
USD/CNH
--
Tax model
13% VAT + 0% duty
Theoretical China tax-included
--
60d theoretical landed path
--